Crex24 | DST / BTC |24 Hours
HighLowVolume
0.000000380.000000358000.00000000

Buy orders

Price BTCTotal DST
0.000000362988.00000000
0.000000354511.57142857
0.000000344875.76470588
0.000000333104.00000000
0.000000322953.00000000
0.00000031800.00000000
0.00000030300.00000000
0.0000002925150.00000000
0.000000274792.70000000
0.000000265335.00000000
0.0000002514352.80000000
0.0000001810.00000000
0.000000162187.00000000
0.00000015500.00000000
0.0000001410.00000000
0.000000136219.90000000
0.00000010500.00000000
0.0000000816162.00000000
0.000000051000.00000000
0.000000031696.70000000
0.0000000227500.00000000
0.00000001132296.50000000

Sell orders

Price BTCTotal DST
0.00000037688.14795206
0.00000039500.00000000
0.00000040300.00000000
0.00000042911.68831167
0.00000044200.00000000
0.000000451413.30000000
0.00000047400.00000000
0.00000048889.40000000
0.0000004910294.20000000
0.00000050500.00000000
0.00000054700.00000000
0.000000551173.90000000
0.000000561295.10000000
0.000000586613.00000000
0.000000604000.00000000
0.0000006610717.00000000
0.00000067300.00000000
0.000000683521.00000000
0.000000691781.00000000
0.000000707705.20000000
0.000000738801.90000000
0.000000741912.60000000
0.0000007510439.89920080
0.000000851788.00000000
0.00000086100.00000000
0.000000874656.00000000
0.000000881683.70000000
0.0000009032.77712287
0.00000091100.00000000
0.00000092524.00000000
0.000000933000.00000000
0.000000943.00000000
0.00000096500.00000000
0.00000097200.00000000
0.000000991100.00000000
0.000001001000.00000000
0.0000012540.00000000
0.00000149600.00000000
0.000001503188.70000000
0.0000016040.00000000
0.0000018040.00000000
0.00000189400.00000000
0.00000199200.90000000
0.0000020040.00000000
0.00000300600.00000000
0.000003901450.20000000
0.0000039310700.00000000
0.00000410500.00000000
0.00000486500.00000000
0.00000499500.00000000
0.000005001000.00000000
0.00000513231.10000000
0.00000598500.00000000
0.000005992200.00000000
0.000006122200.00000000
0.000006422200.00000000
0.000006712200.00000000
0.000009001313.00000000
0.000009991307.00000000
0.000011003824.00000000
0.000012002000.00000000
0.000013002000.00000000
0.000015002000.00000000
0.0003500049.00000000
0.00490000100.00000000
0.00999998218.00000000
0.00999999178.00000000
0.49000000100.00000000
6.0000000010.00000000
1000.0000000010.00000000
5000.000000001.00000000

Trade history

Total DSTPrice BTCAmount (BTC)Timestamp
220.000000000.000000350.00007700
100.000000000.000000360.00003600
738.000000000.000000360.00026568
3012.000000000.000000370.00111444
1000.000000000.000000370.00037000
2930.000000000.000000380.00111340
51.000000000.000000380.00001938
7.000000000.000000380.00000266
102.597402600.000000430.00004412
1000.000000000.000000410.00041000
50.000000000.000000400.00002000
343.006993000.000000390.00013377
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
2000.000000000.000000360.00072000
6.993006990.000000380.00000266
6.993006990.000000380.00000266
230.000000000.000000360.00008280
1277.000000000.000000370.00047249
1688.000000000.000000370.00062456
1400.000000000.000000370.00051800
383.000000000.000000380.00014554
181.000000000.000000380.00006878
50.000000000.000000390.00001950
16.983016980.000000400.00000679
16.983016980.000000400.00000679
50.000000000.000000380.00001900
1181.700000000.000000380.00044905
63.300000000.000000390.00002469
1936.700000000.000000390.00075531
2583.300000000.000000390.00100749
330.000000000.000000390.00012870
150.000000000.000000400.00006000
100.000000000.000000400.00004000
100.000000000.000000400.00004000
1.098901100.000000400.00000044
1077.422577420.000000400.00043097
44.955044960.000000400.00001798
376.466933070.000000400.00015059
482.673926070.000000400.00019307
1995.100000000.000000390.00077809
1173.926073930.000000400.00046957
300.000000000.000000400.00012000
505.000000000.000000410.00020705
714.285714270.000000420.00030000
736.100000000.000000420.00030916
9.690309690.000000610.00000591
2511.261668350.000000610.00153187
1200.000000000.000000600.00072000
100.000000000.000000600.00006000
300.500000000.000000600.00018030
1000.000000000.000000590.00059000
250.000000000.000000590.00014750
1556.000000000.000000570.00088692
259.000000000.000000570.00014763
2521.000000000.000000560.00141176
17.600000000.000000550.00000968
19.603366610.000000550.00001078
980.396633390.000000550.00053922
2000.000000000.000000540.00108000
1441.000000000.000000530.00076373
443.000000000.000000520.00023036
1673.900000000.000000480.00080347
1000.000000000.000000470.00047000
100.000000000.000000460.00004600
600.000000000.000000460.00027600
600.000000000.000000450.00027000
125.000000000.000000450.00005625
100.000000000.000000450.00004500
1422.000000000.000000450.00063990
100.000000000.000000440.00004400
700.000000000.000000440.00030800
250.000000000.000000440.00011000
61.423046950.000000440.00002703
546.500000000.000000430.00023499
100.000000000.000000430.00004300
700.000000000.000000430.00030100
1000.000000000.000000420.00042000
1342.300000000.000000420.00056377
550.000000000.000000410.00022550
543.300000000.000000410.00022275
415.000000000.000000410.00017015
1000.000000000.000000400.00040000
632.614185800.000000400.00025305
400.000000000.000000390.00015600
553.500000000.000000390.00021587
5.454745240.000000390.00000213
27.000000000.000000380.00001026
43.000000000.000000380.00001634
56.000000000.000000380.00002128
1120.700000000.000000350.00039224
860.900000000.000000350.00030131
1500.000000000.000000360.00054000
3019.200000000.000000370.00111710
74.000000000.000000370.00002738