Crex24 | DST / BTC |24 Hours
HighLowVolume
0.000000220.0000001214572.87392607

Buy orders

Price BTCTotal DST
0.000000136543.60000000
0.00000012731.00000000
0.000000118353.30000000
0.0000001016163.90000000
0.0000000913897.70000000
0.00000006500.00000000
0.0000000550000.00000000
0.00000004100000.00000000
0.0000000321000.00000000
0.00000002100000.00000000
0.00000001235822.90000000

Sell orders

Price BTCTotal DST
0.000000154.50049950
0.000000193332.50049950
0.000000204444.14985015
0.0000002111653.80000000
0.000000223706.54365634
0.0000002312090.69350650
0.000000246463.00000000
0.0000002521509.90000000
0.000000267487.88961039
0.0000002726445.85744255
0.0000002816047.90000000
0.0000002910806.00000000
0.0000003019043.37652347
0.000000317846.00000000
0.00000032567.90009990
0.000000332497.10000000
0.000000341841.83885792
0.000000354851.20000000
0.000000363413.00000000
0.000000382876.00000000
0.000000392500.20000000
0.000000412419.80000000
0.00000043500.00000000
0.00000050498.10019980
0.000000601000.00000000
0.000000691600.00000000
0.000000701000.00000000
0.000000801000.00000000
0.000000901800.00000000
0.000000991213.00000000
0.000001001000.00000000
0.000001101000.00000000
0.00000119553.50000000
0.000001201000.00000000
0.000002301460.60000000
0.000002691700.00000000
0.000002702460.60000000
0.0000029010000.00000000
0.0000029763589.00000000
0.000002981412.00000000
0.000002992068.00000000
0.00000500200.00000000
0.000009001117.40000000
0.00000998220.30000000
0.000009991231.40000000
0.00001000300.00000000
0.000019102312.00000000
0.00001911500.00000000
0.000019652421.00000000
0.00001978500.00000000
0.000020001000.00000000
0.000030001168.60000000
0.0000500031.00000000
0.00010000250.00000000
0.000180001.10000000
0.000190002051.10000000
0.0003000038.20000000
0.0005000030.00000000
0.1000000081.00000000
0.100002001.10000000

Trade history

Total DSTPrice BTCAmount (BTC)Timestamp
5.000000000.000000120.00000060
0.499500500.000000150.00000007
5.000000000.000000120.00000060
0.499500500.000000190.00000009
2994.800000000.000000130.00038932
346.000000000.000000130.00004498
299.000000000.000000140.00004186
350.000000000.000000150.00005250
125.000000000.000000150.00001875
320.000000000.000000160.00005120
500.000000000.000000170.00008500
199.000000000.000000170.00003383
220.000000000.000000180.00003960
1113.000000000.000000190.00021147
149.850149850.000000200.00002997
190.000000000.000000200.00003800
1243.000000000.000000210.00026103
500.000000000.000000210.00010500
132.867132870.000000220.00002923
1187.000000000.000000210.00024927
81.918081920.000000220.00001802
500.000000000.000000210.00010500
103.871128870.000000220.00002285
3025.000000000.000000200.00060500
350.000000000.000000190.00006650
200.000000000.000000190.00003800
55.144655340.000000200.00001103
0.200000000.000000190.00000004
376.223776220.000000190.00007148
21.678321680.000000190.00000412
2.097902100.000000190.00000040
5.000000000.000000180.00000090
1418.000000000.000000190.00026942
0.099900100.000000200.00000002
223.000000000.000000190.00004237
127.000000000.000000190.00002413
546.000000000.000000200.00010920
1563.200000000.000000210.00032827
42.800000000.000000210.00000899
7.200000000.000000220.00000158
50.049950050.000000230.00001151
150.000000000.000000220.00003300
52.947052950.000000230.00001218
400.000000000.000000220.00008800
162.837162840.000000230.00003745
5.000000000.000000220.00000110
0.200000000.000000220.00000004
145.854145850.000000230.00003355
925.600000000.000000220.00020363
126.903896100.000000230.00002919
769.200000000.000000220.00016922
96.714285710.000000230.00002224
5.000000000.000000200.00000100
2383.800199800.000000200.00047676
5.000000000.000000110.00000055
0.199800200.000000200.00000004
5.200000000.000000110.00000057
964.200000000.000000110.00010606
200.000000000.000000120.00002400
4183.400000000.000000120.00050201
182.000000000.000000120.00002184
769.200000000.000000130.00010000
264.000000000.000000130.00003432
313.000000000.000000140.00004382
141.000000000.000000150.00002115
800.000000000.000000160.00012800
396.000000000.000000160.00006336
176.000000000.000000170.00002992
219.000000000.000000180.00003942
194.100000000.000000190.00003688
0.200000000.000000190.00000004
0.200000000.000000190.00000004
0.499500500.000000250.00000012
132.500000000.000000190.00002518
546.000000000.000000200.00010920
127.000000000.000000210.00002667
398.000000000.000000220.00008756
206.000000000.000000230.00004738
1613.000000000.000000240.00038712
1.700000000.000000240.00000041
0.200000000.000000240.00000005
0.299700300.000000250.00000007
5.000000000.000000240.00000120
410.789210790.000000250.00010270
0.999001000.000000250.00000025
0.599400600.000000250.00000015
0.299700300.000000250.00000007
5.000000000.000000240.00000120
0.699300700.000000250.00000017
0.200000000.000000240.00000005
1.298701300.000000250.00000032
42.800000000.000000240.00001027
0.199800200.000000260.00000005
5.200000000.000000240.00000125
5.000000000.000000240.00000120
8.991008990.000000260.00000234
7.700000000.000000250.00000192
1508.900000000.000000250.00037723
5.000000000.000000250.00000125
0.200000000.000000250.00000005