Crex24 | DST / BTC |24 Hours
HighLowVolume
0.000000340.000000340.00000000

Buy orders

Price BTCTotal DST
0.000000355000.00000000
0.000000342000.00000000
0.0000003337.30000000
0.000000312240.10000000
0.000000307666.70000000
0.000000264615.30000000
0.000000256219.80000000
0.000000205000.00000000
0.000000182000.00000000
0.000000162192.90000000
0.0000001510461.90000000
0.0000001253997.00000000
0.0000001175500.00000000
0.0000001010.00000000
0.0000000911000.00000000
0.0000000826162.00000000
0.0000000710000.00000000
0.0000000611000.00000000
0.0000000510000.00000000
0.0000000433000.00000000
0.0000000330000.00000000
0.0000000262000.00000000
0.0000000192340.00000000

Sell orders

Price BTCTotal DST
0.0000003971.90000000
0.000000405000.00000000
0.000000421270.20000000
0.0000004340.00000000
0.00000044694.00000000
0.000000451000.00000000
0.00000046548.71868128
0.000000471325.00000000
0.00000048875.00000000
0.000000491106.00000000
0.00000051403.00000000
0.00000054577.10299700
0.0000005610.00000000
0.000000582585.10000000
0.000000594709.60000000
0.000000604000.00000000
0.000000621585.00000000
0.000000632447.00000000
0.000000643000.00000000
0.0000006512260.72557443
0.000000691.00000000
0.0000007050.00000000
0.000000738801.90000000
0.000000752200.79920080
0.0000008050.00000000
0.0000009032.77712287
0.0000009224.00000000
0.000000933000.00000000
0.00000096500.00000000
0.000000973200.00000000
0.000000983000.00000000
0.000001002829.00000000
0.000001043000.00000000
0.000001052818.90000000
0.000001063400.00000000
0.000001503188.70000000
0.00000189400.00000000
0.00000390550.20000000
0.0000039310700.00000000
0.00000410500.00000000
0.00000486500.00000000
0.000004972917.50000000
0.00000499500.00000000
0.000005001000.00000000
0.00000513231.10000000
0.00000598500.00000000
0.000005992200.00000000
0.000006122200.00000000
0.000006422200.00000000
0.000006712200.00000000
0.000009001313.00000000
0.000011003824.00000000
0.000012002000.00000000
0.000013002000.00000000
0.000015002000.00000000
0.000021902300.00000000
0.00490000100.00000000
0.00999999178.00000000
0.49000000100.00000000
6.0000000010.00000000
1000.0000000010.00000000
5000.000000001.00000000

Trade history

Total DSTPrice BTCAmount (BTC)Timestamp
72.000000000.000000340.00002448
13.881318720.000000460.00000639
585.041958060.000000460.00026912
295.454545380.000000440.00013000
600.000000000.000000440.00026400
2315.200000000.000000420.00097238
140.000000000.000000410.00005740
29.800999000.000000400.00001192
843.598201800.000000370.00031213
172.027972040.000000360.00006193
36.400000000.000000310.00001128
179.300000000.000000310.00005558
6.993006990.000000360.00000252
6.993006990.000000360.00000252
6.993006990.000000360.00000252
6.993006990.000000360.00000252
1054.500000000.000000310.00032690
220.000000000.000000310.00006820
8.991008990.000000320.00000288
9085.814185810.000000320.00290746
4958.100000000.000000320.00158659
6015.600000000.000000320.00192499
40.000000000.000000320.00001280
17.500000000.000000320.00000560
120.000000000.000000320.00003840
3000.000000000.000000350.00105000
598.201798200.000000370.00022133
3243.200000000.000000370.00119998
0.999001000.000000400.00000040
82.300000000.000000350.00002880
4.000000000.000000350.00000140
1562.600000000.000000360.00056254
7.000000000.000000360.00000252
28.900000000.000000370.00001069
2315.200000000.000000380.00087978
10252.100000000.000000340.00348571
4350.800000000.000000340.00147927
2285.700000000.000000350.00079999
126.800000000.000000360.00004565
4000.000000000.000000360.00144000
7934.600000000.000000400.00317384
6.993006990.000000420.00000294
6.993006990.000000420.00000294
4352.900000000.000000400.00174116
0.100000000.000000410.00000004
5647.000000000.000000410.00231527
10.000000000.000000410.00000410
138.500000000.000000410.00005678
1000.000000000.000000410.00041000
79.000000000.000000410.00003239
1072.400000000.000000410.00043968
500.000000000.000000410.00020500
62.137862140.000000440.00002734
82.000000000.000000410.00003362
592.307692310.000000440.00026062
1500.000000000.000000410.00061500
150.000000000.000000410.00006150
150.000000000.000000410.00006150
3000.000000000.000000410.00123000
6.993006990.000000440.00000308
0.999001000.000000450.00000045
0.999001000.000000450.00000045
510.000000000.000000410.00020910
24.975024980.000000450.00001124
24.975024980.000000450.00001124
6.993006990.000000450.00000315
2000.000000000.000000410.00082000
6.993006990.000000460.00000322
6.993006990.000000460.00000322
6.993006990.000000460.00000322
6.993006990.000000460.00000322
6.993006990.000000460.00000322
6.993006990.000000460.00000322
300.000000000.000000410.00012300
185.000000000.000000400.00007400
30.000000000.000000400.00001200
3979.000000000.000000360.00143244
627.600000000.000000360.00022594
21538.500000000.000000390.00840002
1851.000000000.000000400.00074040
3995.600000000.000000400.00159824
995.000000000.000000400.00039800
833.400000000.000000400.00033336
1851.000000000.000000410.00075891
400.000000000.000000420.00016800
2050.800000000.000000460.00094337
3.000000000.000000470.00000141
92.000000000.000000460.00004232
3.000000000.000000470.00000141
2.997003000.000000520.00000156
1393.000000000.000000440.00061292
4.000000000.000000440.00000176
2447.000000000.000000430.00105221
3.000000000.000000440.00000132
2.997003000.000000540.00000162
1995.000000000.000000370.00073815
5.000000000.000000370.00000185
172.400000000.000000360.00006206
250.745454620.000000370.00009278
407.700000000.000000420.00017123