Crex24 | DST / BTC |24 Hours
HighLowVolume
0.000000380.000000313323.69400599

Buy orders

Price BTCTotal DST
0.000000302400.00000000
0.000000291857.80000000
0.0000002811118.80000000
0.000000278502.30000000
0.0000002610000.00000000
0.0000002513352.80000000
0.000000223954.50000000
0.000000193016.90000000
0.0000001810010.00000000
0.0000001615000.80000000
0.00000015500.00000000
0.0000001410.00000000
0.000000136489.90000000
0.0000001213728.60000000
0.0000001136234.69999997
0.00000010500.10000000
0.0000000816162.00000000
0.000000051000.00000000
0.0000000330.00000000
0.0000000225000.00000000
0.00000001132296.50000000

Sell orders

Price BTCTotal DST
0.00000038283.59700300
0.00000039700.00000000
0.00000040100.00000000
0.00000041339.60801360
0.00000055370.10000000
0.00000057347.60000000
0.000000588376.10000000
0.00000059250.00000000
0.00000060300.50000000
0.000000623189.60000000
0.000000641308.74525475
0.00000068300.00000000
0.00000069100.00000000
0.000000706755.20000000
0.00000072150.00000000
0.000000738801.90000000
0.00000074250.00000000
0.000000752200.79920080
0.0000008050.00000000
0.00000086100.00000000
0.000000881683.70000000
0.0000009032.77712287
0.00000091100.00000000
0.00000092174.00000000
0.000000933000.00000000
0.000000943.00000000
0.00000096500.00000000
0.000000973200.00000000
0.000000983000.00000000
0.00000099100.00000000
0.000001003029.00000000
0.000001043000.00000000
0.000001052818.90000000
0.000001063400.00000000
0.000001503288.70000000
0.00000189400.00000000
0.00000250100.00000000
0.00000350100.00000000
0.00000390550.20000000
0.0000039310700.00000000
0.00000410500.00000000
0.00000486500.00000000
0.00000499500.00000000
0.000005001000.00000000
0.00000513231.10000000
0.00000550100.00000000
0.00000598500.00000000
0.000005992200.00000000
0.000006122200.00000000
0.000006422200.00000000
0.000006712200.00000000
0.00000850100.00000000
0.000009001313.00000000
0.000009997.00000000
0.000011003824.00000000
0.000012002000.00000000
0.000013002000.00000000
0.000015002000.00000000
0.0003500049.00000000
0.00490000100.00000000
0.00999999178.00000000
0.49000000100.00000000
6.0000000010.00000000
1000.0000000010.00000000
5000.000000001.00000000

Trade history

Total DSTPrice BTCAmount (BTC)Timestamp
241.402997000.000000380.00009173
100.000000000.000000370.00003700
34.000000000.000000360.00001224
500.000000000.000000350.00017500
100.000000000.000000350.00003500
500.000000000.000000340.00017000
1000.000000000.000000330.00033000
521.600000000.000000310.00016170
8.991008990.000000320.00000288
317.700000000.000000320.00010166
865.900000000.000000320.00027709
404.100000000.000000320.00012931
1630.000000000.000000330.00053790
1.498501500.000000360.00000054
4.705294710.000000360.00000169
2.287712290.000000360.00000082
1497.712287710.000000360.00053918
790.000000000.000000350.00027650
1548.600000000.000000320.00049555
425.000000000.000000330.00014025
440.000000000.000000330.00014520
586.400000000.000000340.00019938
44.955044960.000000380.00001708
44.955044960.000000380.00001708
1500.000000000.000000340.00051000
389.110889110.000000380.00014786
52.200000000.000000340.00001775
28.800000000.000000360.00001037
12.300000000.000000360.00000443
44.955044960.000000380.00001708
44.955044960.000000380.00001708
49.950049950.000000380.00001898
339.391986400.000000410.00013915
347.000000000.000000380.00013186
810.611010600.000000380.00030803
400.000000000.000000340.00013600
1100.000000000.000000330.00036300
53.700000000.000000320.00001718
293.600000000.000000320.00009395
558.500000000.000000330.00018431
53.700000000.000000340.00001826
6.100000000.000000360.00000220
240.000000000.000000360.00008640
630.000000000.000000360.00022680
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
500.000000000.000000360.00018000
0.199800200.000000380.00000008
500.000000000.000000390.00019500
500.000000000.000000390.00019500
500.000000000.000000390.00019500
536.300000000.000000340.00018234
500.000000000.000000350.00017500
357.600000000.000000360.00012874
810.810810800.000000370.00030000
805.200000000.000000390.00031403
0.999001000.000000630.00000063
2362.200000000.000000360.00085039
3189.600000000.000000370.00118015
844.600000000.000000380.00032095
5191.254745250.000000640.00332240
3.550449550.000000600.00000213
90.949550450.000000600.00005457
2000.000000000.000000590.00118000
789.400000000.000000500.00039470
670.100000000.000000490.00032835
58.000000000.000000360.00002088
419.500000000.000000370.00015521
45.000000000.000000380.00001710
44.955044960.000000500.00002248
839.900000000.000000370.00031076
789.400000000.000000380.00029997
795.700000000.000000410.00032624
924.958841160.000000690.00063822
1.000000000.000000690.00000069
600.000000000.000000620.00037200
5000.000000000.000000610.00305000
216.400000000.000000610.00013200
10.000000000.000000610.00000610
388.800000000.000000600.00023328
98.001998000.000000600.00005880
1.998002000.000000600.00000120
983.537462540.000000620.00060979
585.000000000.000000620.00036270
10.000000000.000000600.00000600
3000.000000000.000000600.00180000
4000.000000000.000000600.00240000
333.300000000.000000590.00019665
1092.000000000.000000570.00062244
249.586413590.000000560.00013977
10.000000000.000000550.00000550