Crex24 | DST / BTC |24 Hours
HighLowVolume
0.000000060.000000065922.99224430

Buy orders

Price BTCTotal DST
0.0000000614863.44108902
0.000000052000.00000000
0.00000004100050.00000000
0.0000000321070.00000000
0.00000002150101.00000000
0.00000001556022.90000000

Sell orders

Price BTCTotal DST
0.000000071666.00000000
0.0000000848580.04455542
0.0000000921986.80519480
0.0000001030760.00000000
0.0000001235.00000000
0.000000134000.00000000
0.0000001416226.50829171
0.000000172242.54428582
0.000000188230.70000000
0.000000205435.80319679
0.000000222500.20000000
0.000000239639.69350650
0.000000242500.00000000
0.0000002510000.00000000
0.000000272500.00000000
0.000000287500.20000000
0.000000304238.70000000
0.000000312500.00000000
0.000000333769.40000000
0.000000343268.90000000
0.000000362400.00000000
0.000000390.20000000
0.000000484347.90000000
0.000000492500.00000000
0.0000005017663.00000000
0.00000052500.00000000
0.000000592800.80000000
0.0000006011000.00000000
0.000000692599.00000000
0.0000007011000.00000000
0.000000791211.00000000
0.0000008011000.00000000
0.0000009011000.00000000
0.000000981231.00000000
0.0000010011000.00000000
0.0000011011000.00000000
0.00000119553.50000000
0.0000012011000.00000000
0.000001291222.00000000
0.0000013010000.00000000
0.0000014010000.00000000
0.000001491311.00000000
0.0000015010000.00000000
0.0000016010000.00000000
0.0000017010000.00000000
0.0000018010000.00000000
0.0000019010000.00000000
0.000001981122.00000000
0.0000020010000.00000000
0.0000021010000.00000000
0.000002208265.50000000
0.000002221000.00000000
0.000002301460.60000000
0.000002691700.00000000
0.0000029010000.00000000
0.0000029763589.00000000
0.000002981412.00000000
0.00000500300.00000000
0.0000070050.00000000
0.000008904533.00000000
0.000009001117.40000000
0.00000998220.30000000
0.000009991231.40000000
0.000015000.20000000
0.00001911500.00000000
0.000019652421.00000000
0.00001978500.00000000
0.000020001000.00000000
0.000030001218.60000000
0.0000500031.00000000
0.0000700050.00000000
0.000190002051.10000000
0.0003000088.20000000
0.0005000030.00000000
0.0007000050.00000000
0.0030000050.00000000
0.0660000042.00000000
0.1000000081.00000000
0.100002001.10000000
0.1100000025.00000000
0.2100000025.80000000
0.9100000025.00000000

Trade history

Total DSTPrice BTCAmount (BTC)Timestamp
2300.000000000.000000060.00013800
3203.992244300.000000060.00019224
419.000000000.000000060.00002514
6589.600000000.000000060.00039538
0.200000000.000000060.00000001
8195.300000000.000000060.00049172
193.000000000.000000060.00001158
3404.600000000.000000060.00020428
650.000000000.000000060.00003900
4.895104900.000000070.00000034
172.000000000.000000060.00001032
0.099900100.000000070.00000001
0.200000000.000000060.00000001
0.200000000.000000060.00000001
0.200000000.000000060.00000001
500.100000000.000000070.00003501
13029.328571430.000000070.00091205
6734.800000000.000000070.00047144
2869.771428570.000000070.00020088
1.998002000.000000080.00000016
0.200000000.000000070.00000001
4.495504500.000000080.00000036
88.000000000.000000070.00000616
58.000000000.000000070.00000406
0.200000000.000000070.00000001
4.395604400.000000080.00000035
0.200000000.000000070.00000001
3381.600000000.000000070.00023671
0.200000000.000000070.00000001
33.366633370.000000080.00000267
43.000000000.000000070.00000301
2.797202800.000000080.00000022
3.000000000.000000070.00000021
3.000000000.000000070.00000021
145.100000000.000000070.00001016
2.997003000.000000080.00000024
3705.428571430.000000070.00025938
1294.571428570.000000070.00009062
23.676323680.000000080.00000189
42.000000000.000000070.00000294
92.000000000.000000070.00000644
2.397602400.000000080.00000019
15369.233333340.000000060.00092215
1666.666666660.000000060.00010000
1664.700000000.000000060.00009988
400.100000000.000000070.00002801
127.700000000.000000070.00000894
10.500000000.000000070.00000074
5.000000000.000000070.00000035
356.800000000.000000070.00002498
971.200000000.000000070.00006798
1.698301700.000000090.00000015
1000.000000000.000000080.00008000
4.100000000.000000080.00000033
0.599400600.000000090.00000005
0.200000000.000000080.00000002
2.897102900.000000090.00000026
4207.900000000.000000070.00029455
238.000000000.000000080.00001904
140.700000000.000000080.00001126
0.200000000.000000080.00000002
2.297702300.000000090.00000021
6.393606390.000000100.00000064
1.900000000.000000060.00000011
144.100000000.000000050.00000720
40.000000000.000000050.00000200
1250.000000000.000000080.00010000
1666.666666660.000000090.00015000
23867.300000000.000000090.00214806
4.195804200.000000100.00000042
500.000000000.000000090.00004500
0.200000000.000000090.00000002
976.000000000.000000090.00008784
8781.400000000.000000090.00079033
6340.000000000.000000090.00057060
0.200000000.000000090.00000002
60.439560440.000000100.00000604
9609.900000000.000000090.00086489
39.000000000.000000090.00000351
5000.000000000.000000090.00045000
0.999001000.000000100.00000010
999.000999000.000000100.00009990
0.199800200.000000100.00000002
0.099900100.000000100.00000001
27.061538460.000000100.00000271
0.200000000.000000100.00000002
107.603596400.000000090.00000968
3.396403600.000000090.00000031
0.200000000.000000090.00000002
3.196803200.000000070.00000022
7.492507490.000000070.00000052
10622.240059940.000000070.00074356
93.544155840.000000070.00000655
5206.655844160.000000070.00036447
60381.000000000.000000070.00422667
0.200000000.000000070.00000001
20081.000000000.000000060.00120486
7821.154145850.000000060.00046927
12.987012990.000000060.00000078
1.998002000.000000060.00000012