Crex24 | DST / BTC |24 Hours
HighLowVolume
0.000000470.0000004017498.40000000

Buy orders

Price BTCTotal DST
0.000000391666.66666666
0.000000382736.84210525
0.00000037270.27027026
0.000000363038.84444443
0.000000357857.10000000
0.00000030411.80000000
0.000000212579.60000000
0.0000001911318.40000000
0.00000018193336.90000000
0.000000041250.00000000
0.0000000330000.00000000
0.0000000250000.00000000
0.00000001200000.00000000

Sell orders

Price BTCTotal DST
0.000000431147.72727273
0.00000044800.00000000
0.000000453000.00000000
0.0000004620.00000000
0.00000047845.00000000
0.000000481574.46808509
0.00000049425.50000000
0.00000050100.00000000
0.0000005214290.30000000
0.00000053550.00000000
0.000000541185.80000000
0.00000055100.00000000
0.000000563051.40000000
0.000000573291.11118881
0.0000005810034.57762238
0.000000593000.00000000
0.000000601600.00000000
0.000000691897.30000000
0.000000701300.00000000
0.000000711100.00000000
0.000000721687.00000000
0.000000742998.00000000
0.0000007563589.00000000
0.000000801000.00000000
0.000000901022.10000000
0.00000098400.00000000
0.000000993000.00000000
0.000001001000.00000000
0.000001101000.00000000
0.000001201000.00000000
0.000001493000.00000000
0.000001791717.00000000
0.000001801445.00000000
0.00000278300.00000000
0.000002801445.00000000
0.000003003000.00000000
0.0000045022.20000000
2.000000000.10000000

Trade history

Total DSTPrice BTCAmount (BTC)Timestamp
550.000000000.000000400.00022000
500.000000000.000000400.00020000
1231.633333350.000000410.00050497
13437.466666650.000000410.00550936
150.300000000.000000420.00006313
323.809523810.000000420.00013600
476.190476190.000000420.00020000
829.000000000.000000430.00035647
414.391436370.000000470.00019476
253.423727190.000000460.00011657
429.787234040.000000450.00019340
19.080919080.000000460.00000878
547.142292500.000000460.00025169
341.000000000.000000460.00015686
100.000000000.000000460.00004600
439.130434780.000000440.00019322
1319.100000000.000000410.00054083
480.900000000.000000420.00020198
320.000000000.000000420.00013440
0.999001000.000000460.00000046
3.996004000.000000460.00000184
212.600000000.000000410.00008717
452.300000000.000000420.00018997
300.000000000.000000420.00012600
2850.500000000.000000420.00119721
469.700000000.000000430.00020197
1930.300000000.000000430.00083003
409.000000000.000000440.00017996
4919.600000000.000000440.00216462
500.000000000.000000440.00022000
14580.400000000.000000440.00641538
3000.000000000.000000440.00132000
12.300000000.000000450.00000554
328.700000000.000000450.00014791
425.500000000.000000460.00019573
829.787234040.000000470.00039000
234.042553190.000000470.00011000
425.531914890.000000470.00020000
85.106382970.000000470.00004000
367.253061230.000000490.00017995
367.346938770.000000490.00018000
11.188811190.000000570.00000638
1.622377620.000000580.00000094
176.000000000.000000580.00010208
1497.700000000.000000570.00085369
334.900000000.000000570.00019089
545.000000000.000000560.00030520
3458.000000000.000000560.00193648
21.240602330.000000520.00001105
3520.759397670.000000520.00183079
10.000000000.000000500.00000500
7000.000000000.000000500.00350000
984.215784210.000000500.00049211
500.000000000.000000490.00024500
3000.000000000.000000490.00147000
1022.222222220.000000480.00049067
500.000000000.000000480.00024000
409.090909090.000000470.00019227
500.000000000.000000470.00023500
500.000000000.000000460.00023000
1041.527079880.000000450.00046869
864.463103560.000000450.00038901
238.095238100.000000450.00010714
190.915984020.000000450.00008591
418.531468520.000000450.00018834
137.795537770.000000440.00006063
380.864793450.000000430.00016377
1000.000000000.000000410.00041000
500.000000000.000000410.00020500
864.376190480.000000420.00036304
71.428571420.000000420.00003000
238.095238100.000000420.00010000
226.173826170.000000430.00009725
721.844821840.000000430.00031039
230.802530810.000000430.00009925
59.940059940.000000440.00002637
100.299700300.000000440.00004413
0.299700300.000000430.00000013
379.620379620.000000430.00016324
312.000000000.000000410.00012792
12380.761904770.000000410.00507611
95.238095230.000000420.00004000
569.071428580.000000410.00023332
71.428571420.000000420.00003000
7.292707290.000000430.00000314
4.000000000.000000410.00000164
400.000000000.000000410.00016400
60925.900000000.000000410.02497962
1761.904761900.000000420.00074000
238.095238100.000000420.00010000
409.090909090.000000440.00018000
0.999001000.000000450.00000045
1534.148344690.000000450.00069037
469.767441860.000000450.00021140
387.600000000.000000450.00017442
2.000000000.000000450.00000090
0.290407260.000000440.00000013
232.267732270.000000440.00010220
1622.000000000.000000410.00066502
2500.000000000.000000420.00105000